yearn.finance
YFI · 美元计价
$1751
≈ ￥11556.6
-3.95% (-$72.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,741.00
今日开盘
$1823
24H 成交量
$23.09万
流通市值
$6,071.05万
24H 涨跌额
(-$72.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.45% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.43万 | — | -7.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,318.16万 | $1.68亿 | -4.21% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 225 |
PROVESuccinct
|
$0.1523 | $0.1732 | $0.151 | $61.79万 | $3,312.01万 | -12.07% |
| 576 |
STEEM斯蒂姆币
|
$0.04483 | $0.04725 | $0.04458 | $9.08万 | $2,609.66万 | -2.78% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 371 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.30万 | $6,930.71万 | -4.29% |