StraitsX USD
XUSD · 美元计价
$1.0006
≈ ￥6.604
-0.02% (-$0.00)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$184.38万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BBBounceBit
|
$0.00565 | $0.0062 | $0.00541 | $84.93万 | $229.68万 | -5.68% |
| 179 |
NXPCNEXPACE
|
$0.1413 | $0.1595 | $0.1381 | $89.42万 | $2,367.83万 | -9.71% |
| 627 |
ZMBZMB
|
$99.07 | $100.23 | $98.57 | $6,071.78 | — | 0.51% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 612 |
QNTBQNTB
|
$34.87 | $36.11 | $34.55 | $2.03万 | — | 0.06% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 399 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
AVNTVeranta
|
$0.0742 | $0.0842 | $0.0725 | $34.62万 | $2,857.88万 | -8.40% |
| 601 |
PENGBPENGB
|
$46.06 | $47.76 | $45.54 | $3.58万 | — | -1.98% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$59.12 | $63.09 | $57.90 | $1,115.56万 | $1.68亿 | -5.21% |
| 577 |
IBMBIBMB
|
$245.2 | $247.65 | $244.82 | $7.46万 | — | -0.56% |
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.76万 | $2,830.10万 | -15.51% |
| 547 |
STEEM斯蒂姆币
|
$0.04351 | $0.0467 | $0.04256 | $10.54万 | $2,437.22万 | -6.25% |
| 417 |
TThreshold Network
|
$0.00407 | $0.00438 | $0.004 | $25.22万 | $4,503.97万 | -6.87% |
| 603 |
NFLXBNFLXB
|
$61.89 | $62.56 | $61.85 | $3.52万 | — | -1.06% |
| 514 |
MRNABMRNAB
|
$220.81 | $225.81 | $216.39 | $13.98万 | — | -1.93% |
| 285 |
NMRNumeraire
|
$8.18 | $8.72 | $8.00 | $44.87万 | $6,500.39万 | -5.87% |