SNXXB
SNXXB · 美元计价
$3.42
≈ ￥22.572
-14.07% (-$0.56)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$4.10
24H 最低
$3.27
今日开盘
$3.98
24H 成交量
$502.57万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $38.15万 | $242.59万 | -2.17% |
| 152 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.144 | $119.29万 | $2,664.03万 | -4.53% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.14万 | $3,130.77万 | -2.73% |
| 559 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.29万 | — | -7.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,313.73万 | $1.68亿 | -3.09% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 222 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.74万 | $3,312.01万 | -11.29% |
| 578 |
STEEM斯蒂姆币
|
$0.04501 | $0.04725 | $0.04458 | $9.02万 | $2,609.66万 | -2.22% |
| 458 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -3.18% |
| 540 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 275 |
MRNABMRNAB
|
$220.72 | $232.34 | $216.39 | $42.25万 | — | -4.50% |
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |