Midnight
NIGHT · 美元计价
$0.04589
≈ ￥0.302874
4.51% ($0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04289
今日开盘
$0.04391
24H 成交量
$442.07万
流通市值
$7.55亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.83万 | $242.59万 | -2.82% |
| 152 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.94万 | $2,664.03万 | -6.62% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $42.01万 | $3,130.77万 | -3.22% |
| 558 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.33万 | — | -7.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,314.27万 | $1.68亿 | -3.84% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 224 |
PROVESuccinct
|
$0.1516 | $0.1732 | $0.151 | $61.99万 | $3,312.01万 | -12.22% |
| 577 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.37% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -2.73% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -4.30% |